Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240816C00020000 | 2024-04-05 10:26AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 195.70% |
EDIT250117C00020000 | 2024-05-23 9:36AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.40 | 0.00 | - | 5 | 877 | 110.16% |
EDIT260116C00020000 | 2024-05-31 11:41AM EDT | 2026-01-16 | 0.45 | 0.40 | 0.55 | +0.08 | +21.62% | 3 | 370 | 83.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT260116P00020000 | 2024-01-05 10:30AM EDT | 2026-01-16 | 10.96 | 12.80 | 13.10 | 0.00 | - | 2 | 3 | 0.00% |