Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,208.91 -52.82 (-0.08%) CMC Crypto 200
1,373.16 -44.72 (-3.15%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT241115C00002500 | 2024-05-21 2:58PM EDT | 2024-11-15 | 3.06 | 2.60 | 4.40 | 0.00 | - | 50 | 79 | 228.13% |
| EDIT250117C00002500 | 2024-06-14 12:10PM EDT | 2025-01-17 | 2.97 | 2.85 | 3.20 | -0.13 | -4.19% | 20 | 107 | 129.30% |
| EDIT260116C00002500 | 2024-06-13 12:24PM EDT | 2026-01-16 | 3.95 | 3.20 | 5.50 | 0.00 | - | 3 | 112 | 201.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621P00002500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 318.75% |
| EDIT240816P00002500 | 2024-06-14 3:53PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 1 | 27 | 115.63% |
| EDIT241115P00002500 | 2024-05-30 3:08PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 87.50% |
| EDIT250117P00002500 | 2024-06-14 3:13PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 242 | 95.51% |
| EDIT260116P00002500 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 30 | 87 | 71.48% |
© 2024 Yahoo. All rights reserved.