Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240816C00017500 | 2024-03-18 1:31PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 80 | 182.81% |
EDIT250117C00017500 | 2024-05-28 12:20PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 118 | 97.27% |
EDIT260116C00017500 | 2024-05-14 11:19AM EDT | 2026-01-16 | 0.68 | 0.00 | 0.80 | 0.00 | - | 30 | 176 | 74.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT250117P00017500 | 2024-01-05 10:30AM EDT | 2025-01-17 | 8.96 | 10.30 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
EDIT260116P00017500 | 2023-12-27 2:30PM EDT | 2026-01-16 | 8.60 | 8.80 | 10.70 | 0.00 | - | 1 | 8 | 0.00% |