Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,719.38 +384.28 (+0.57%) CMC Crypto 200
1,425.73 -2.84 (-0.20%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816C00015000 | 2024-05-24 1:14PM EDT | 2024-08-16 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 1,685 | 204.30% |
| EDIT241115C00015000 | 2024-05-22 11:31AM EDT | 2024-11-15 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 37 | 185.35% |
| EDIT250117C00015000 | 2024-05-24 1:13PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.40 | -0.02 | -9.09% | 1 | 404 | 99.22% |
| EDIT260116C00015000 | 2024-05-30 10:45AM EDT | 2026-01-16 | 0.55 | 0.50 | 3.20 | 0.00 | - | 1 | 633 | 126.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117P00015000 | 2024-05-24 2:23PM EDT | 2025-01-17 | 9.36 | 9.40 | 10.20 | 0.00 | - | 5 | 20 | 110.25% |
| EDIT260116P00015000 | 2023-11-17 4:20PM EDT | 2026-01-16 | 6.80 | 4.40 | 8.40 | 0.00 | - | 7 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.