Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.47 -123.11 (-0.19%) CMC Crypto 200
1,321.98 -38.35 (-2.82%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117C00002500 | 2024-06-17 11:29AM EDT | 2.50 | 2.70 | 2.45 | 3.10 | 0.00 | - | 20 | 147 | 87.89% |
| EDIT250117C00005000 | 2024-06-18 3:23PM EDT | 5.00 | 1.38 | 1.30 | 1.45 | 0.00 | - | 13 | 436 | 88.09% |
| EDIT250117C00007500 | 2024-06-21 3:31PM EDT | 7.50 | 0.63 | 0.60 | 0.70 | -0.02 | -3.08% | 37 | 1,890 | 84.57% |
| EDIT250117C00010000 | 2024-06-21 3:05PM EDT | 10.00 | 0.31 | 0.30 | 0.40 | -0.02 | -6.06% | 5 | 1,710 | 85.74% |
| EDIT250117C00012500 | 2024-06-21 3:50PM EDT | 12.50 | 0.24 | 0.00 | 0.30 | -0.01 | -4.00% | 5 | 630 | 80.66% |
| EDIT250117C00015000 | 2024-06-21 10:48AM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 408 | 91.41% |
| EDIT250117C00017500 | 2024-06-12 2:46PM EDT | 17.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 124 | 96.48% |
| EDIT250117C00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 850 | 99.61% |
| EDIT250117C00022500 | 2024-06-21 11:20AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 346 | 94.53% |
| EDIT250117C00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 9 | 1,337 | 129.49% |
| EDIT250117C00030000 | 2024-06-18 2:40PM EDT | 30.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 2,079 | 119.92% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117P00002500 | 2024-06-14 3:13PM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 244 | 80.47% |
| EDIT250117P00005000 | 2024-06-21 11:10AM EDT | 5.00 | 1.09 | 1.05 | 1.15 | -0.07 | -6.03% | 1 | 353 | 76.76% |
| EDIT250117P00007500 | 2024-06-18 3:20PM EDT | 7.50 | 2.89 | 2.70 | 2.95 | 0.00 | - | 5 | 525 | 69.63% |
| EDIT250117P00010000 | 2024-06-14 2:04PM EDT | 10.00 | 5.05 | 4.80 | 5.20 | 0.00 | - | 10 | 177 | 61.72% |
| EDIT250117P00012500 | 2024-06-21 9:53AM EDT | 12.50 | 7.40 | 7.20 | 7.70 | +0.60 | +8.82% | 7 | 76 | 66.80% |
| EDIT250117P00015000 | 2024-05-24 2:23PM EDT | 15.00 | 9.36 | 9.60 | 12.00 | 0.00 | - | 5 | 20 | 155.86% |
| EDIT250117P00017500 | 2024-01-05 10:30AM EDT | 17.50 | 8.96 | 10.30 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| EDIT250117P00022500 | 2023-12-14 3:19PM EDT | 22.50 | 12.20 | 12.70 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| EDIT250117P00025000 | 2023-03-28 3:59PM EDT | 25.00 | 17.85 | 15.80 | 17.30 | 0.00 | - | 10 | 3 | 0.00% |
| EDIT250117P00030000 | 2023-02-02 11:25AM EDT | 30.00 | 19.20 | 19.60 | 21.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.