Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,081.48 -187.48 (-0.29%) CMC Crypto 200
1,321.64 -38.69 (-2.84%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT241115C00002500 | 2024-06-17 3:07PM EDT | 2.50 | 2.95 | 2.40 | 3.10 | 0.00 | - | 2 | 81 | 99.61% |
| EDIT241115C00005000 | 2024-06-21 10:14AM EDT | 5.00 | 1.09 | 0.95 | 1.15 | -0.06 | -5.22% | 8 | 275 | 78.71% |
| EDIT241115C00007500 | 2024-06-21 10:26AM EDT | 7.50 | 0.33 | 0.35 | 0.45 | -0.08 | -19.51% | 8 | 1,628 | 80.27% |
| EDIT241115C00010000 | 2024-06-21 11:08AM EDT | 10.00 | 0.15 | 0.00 | 0.45 | -0.15 | -50.00% | 1 | 339 | 89.26% |
| EDIT241115C00012500 | 2024-06-18 10:41AM EDT | 12.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 70 | 92.58% |
| EDIT241115C00015000 | 2024-05-22 11:31AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 100.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT241115P00002500 | 2024-05-30 3:08PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 83.59% |
| EDIT241115P00005000 | 2024-06-18 11:19AM EDT | 5.00 | 0.95 | 0.75 | 0.95 | 0.00 | - | 2 | 110 | 71.48% |
| EDIT241115P00007500 | 2024-06-21 1:38PM EDT | 7.50 | 2.55 | 2.50 | 2.90 | -0.25 | -8.93% | 1 | 138 | 72.07% |
| EDIT241115P00010000 | 2024-04-22 12:43PM EDT | 10.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDIT241115P00012500 | 2024-06-18 10:47AM EDT | 12.50 | 7.40 | 7.20 | 8.40 | 0.00 | - | 10 | 3 | 127.34% |
© 2024 Yahoo. All rights reserved.