Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240802P00004000 | 2024-06-13 3:31PM EDT | 4.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 85.16% |
EDIT240802P00005000 | 2024-06-13 9:32AM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 63.28% |