Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.37 +10.14 (+0.19%) Dow
38,803.09 +24.99 (+0.06%) Nasdaq
17,870.73 +13.71 (+0.08%) Bitcoin USD
64,552.71 -702.46 (-1.08%) CMC Crypto 200
1,347.50 -41.90 (-3.02%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240726C00005000 | 2024-06-14 12:48PM EDT | 5.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 20 | 28 | 75.78% |
| EDIT240726C00006000 | 2024-06-17 11:00AM EDT | 6.00 | 0.30 | 0.00 | 0.40 | +0.20 | +200.00% | 10 | 7 | 69.73% |
| EDIT240726C00007000 | 2024-06-12 12:45PM EDT | 7.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 132.81% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240726P00004000 | 2024-06-17 11:26AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | -0.04 | -22.22% | 20 | 11 | 72.66% |
| EDIT240726P00005000 | 2024-06-06 9:40AM EDT | 5.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 10 | 88.87% |
© 2024 Yahoo. All rights reserved.