Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240719C00005000 | 2024-05-31 12:53PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EDIT240719C00007500 | 2024-05-30 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240719P00005000 | 2024-05-28 12:30PM EDT | 5.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
EDIT240719P00007500 | 2024-05-22 11:09AM EDT | 7.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDIT240719P00010000 | 2024-05-21 1:58PM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |