Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.35 +9.12 (+0.17%) Dow
38,824.96 +46.86 (+0.12%) Nasdaq
17,858.42 +1.40 (+0.01%) Bitcoin USD
64,782.09 -313.68 (-0.48%) CMC Crypto 200
1,347.71 -41.69 (-3.00%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240712C00005000 | 2024-06-18 9:47AM EDT | 5.00 | 0.69 | 0.00 | 1.00 | +0.29 | +263.64% | 2 | 11 | 75.00% |
| EDIT240712C00006000 | 2024-06-17 10:27AM EDT | 6.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 61 | 86.72% |
| EDIT240712C00007000 | 2024-06-13 11:49AM EDT | 7.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 138.67% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240712P00004000 | 2024-06-10 9:30AM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 90.63% |
| EDIT240712P00005000 | 2024-06-14 3:20PM EDT | 5.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 14 | 73.05% |
| EDIT240712P00006000 | 2024-06-12 1:16PM EDT | 6.00 | 0.55 | 0.00 | 1.80 | 0.00 | - | - | 1 | 61.72% |
© 2024 Yahoo. All rights reserved.