Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.81 +9.58 (+0.18%) Dow
38,799.31 +21.21 (+0.05%) Nasdaq
17,870.31 +13.29 (+0.07%) Bitcoin USD
64,581.65 -731.05 (-1.12%) CMC Crypto 200
1,346.85 -42.55 (-3.06%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240705C00004000 | 2024-06-12 9:54AM EDT | 4.00 | 1.80 | 0.85 | 2.70 | 0.00 | - | - | 4 | 259.77% |
| EDIT240705C00005000 | 2024-06-17 3:24PM EDT | 5.00 | 0.32 | 0.30 | 1.40 | 0.00 | - | 1 | 21 | 160.94% |
| EDIT240705C00006000 | 2024-06-14 11:57AM EDT | 6.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 72.66% |
| EDIT240705C00007000 | 2024-06-12 11:14AM EDT | 7.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 160.16% |
| EDIT240705C00008000 | 2024-06-05 10:03AM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 198.05% |
| EDIT240705C00009000 | 2024-05-24 11:44AM EDT | 9.00 | 0.07 | 0.00 | 1.70 | 0.00 | - | 40 | 40 | 375.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240705P00004000 | 2024-06-18 9:49AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 20 | 33 | 81.25% |
| EDIT240705P00005000 | 2024-06-18 9:32AM EDT | 5.00 | 0.25 | 0.15 | 0.55 | -0.11 | -30.56% | 10 | 53 | 101.56% |
| EDIT240705P00006000 | 2024-06-07 10:29AM EDT | 6.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 10 | 16 | 95.31% |
© 2024 Yahoo. All rights reserved.