Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.27 +10.04 (+0.18%) Dow
38,797.60 +19.50 (+0.05%) Nasdaq
17,874.05 +17.03 (+0.10%) Bitcoin USD
64,581.65 -731.05 (-1.12%) CMC Crypto 200
1,346.85 -42.55 (-3.06%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240628C00005000 | 2024-06-17 3:37PM EDT | 5.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 110 | 150 | 82.81% |
| EDIT240628C00006000 | 2024-06-17 3:40PM EDT | 6.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 109 | 180 | 72.66% |
| EDIT240628C00007000 | 2024-06-04 2:38PM EDT | 7.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 9 | 33 | 121.88% |
| EDIT240628C00008000 | 2024-06-07 12:12PM EDT | 8.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 100 | 243.75% |
| EDIT240628C00009000 | 2024-05-14 10:48AM EDT | 9.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 282.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240628P00004000 | 2024-06-14 3:21PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 23 | 54 | 104.69% |
| EDIT240628P00005000 | 2024-06-17 1:12PM EDT | 5.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 8 | 94 | 78.13% |
| EDIT240628P00006000 | 2024-06-07 9:31AM EDT | 6.00 | 0.90 | 0.55 | 2.90 | 0.00 | - | 10 | 11 | 341.41% |
| EDIT240628P00006500 | 2024-06-14 9:49AM EDT | 6.50 | 3.20 | 0.00 | 1.65 | 0.00 | - | - | 1 | 217.97% |
© 2024 Yahoo. All rights reserved.