Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,307.89 -16.64 (-0.50%) Nikkei
38,861.20 +140.73 (+0.36%) Hang Seng
17,996.54 -116.09 (-0.64%) FTSE 100
8,163.67 -51.81 (-0.63%) Bitcoin USD
66,710.38 -644.11 (-0.96%) CMC Crypto 200
1,419.46 +6.51 (+0.46%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240614C00005000 | 2024-06-11 2:00PM EDT | 5.00 | 0.42 | 0.00 | 1.80 | 0.00 | - | 1 | 157 | 573.44% |
| EDIT240614C00006000 | 2024-06-13 3:42PM EDT | 6.00 | 0.09 | 0.00 | 0.10 | -0.08 | -47.06% | 31 | 575 | 179.69% |
| EDIT240614C00006500 | 2024-06-12 2:08PM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 45 | 275.00% |
| EDIT240614C00007000 | 2024-06-12 1:12PM EDT | 7.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 32 | 91 | 431.25% |
| EDIT240614C00008000 | 2024-05-24 11:56AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 771.88% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240614P00002500 | 2024-06-13 1:09PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 850.00% |
| EDIT240614P00004000 | 2024-06-07 10:44AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 387.50% |
| EDIT240614P00005000 | 2024-06-12 1:27PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 98 | 153.13% |
| EDIT240614P00006000 | 2024-06-13 11:23AM EDT | 6.00 | 0.20 | 0.00 | 1.85 | +0.06 | +42.86% | 112 | 139 | 534.38% |
© 2024 Yahoo. All rights reserved.