Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,221.12 +907.09 (+1.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621C00030000 | 2024-05-17 11:53AM EDT | 2024-06-21 | 5.80 | 5.10 | 6.70 | +0.40 | +7.41% | 12 | 13 | 73.54% |
| EDC240719C00030000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 0.90 | 5.10 | 6.10 | 0.00 | - | 2 | 4 | 37.79% |
| EDC241018C00030000 | 2024-05-03 12:05PM EDT | 2024-10-18 | 4.70 | 6.50 | 8.60 | 0.00 | - | 3 | 106 | 61.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621P00030000 | 2024-04-30 1:21PM EDT | 2024-06-21 | 1.91 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 68.75% |
| EDC241018P00030000 | 2024-05-17 12:29PM EDT | 2024-10-18 | 1.40 | 0.80 | 2.10 | +0.20 | +16.67% | 5 | 212 | 51.93% |
© 2024 Yahoo. All rights reserved.