Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,198.38 +3,847.88 (+6.48%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240517C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 9.49 | 11.80 | 13.50 | 0.00 | - | 1 | 0 | 217.77% |
| EDC240517C00022000 | 2024-04-24 9:30AM EDT | 22.00 | 7.30 | 10.20 | 12.10 | 0.00 | - | 1 | 0 | 148.63% |
| EDC240517C00024000 | 2024-05-03 2:35PM EDT | 24.00 | 8.51 | 8.00 | 9.30 | +2.51 | +41.83% | 1 | 1 | 137.31% |
| EDC240517C00025000 | 2024-05-03 1:39PM EDT | 25.00 | 7.60 | 7.50 | 9.30 | +4.20 | +123.53% | 8 | 10 | 131.93% |
| EDC240517C00026000 | 2024-04-17 12:42PM EDT | 26.00 | 2.15 | 5.60 | 7.20 | 0.00 | - | - | 1 | 102.34% |
| EDC240517C00027000 | 2024-04-23 2:11PM EDT | 27.00 | 2.38 | 5.70 | 7.00 | 0.00 | - | 5 | 23 | 101.17% |
| EDC240517C00028000 | 2024-04-26 1:20PM EDT | 28.00 | 4.50 | 4.70 | 6.20 | +2.03 | +82.19% | 2 | 7 | 94.43% |
| EDC240517C00029000 | 2024-04-26 1:21PM EDT | 29.00 | 1.77 | 3.80 | 5.10 | 0.00 | - | 2 | 13 | 80.86% |
| EDC240517C00030000 | 2024-05-02 10:15AM EDT | 30.00 | 1.62 | 2.95 | 4.30 | 0.00 | - | 65 | 116 | 75.98% |
| EDC240517C00031000 | 2024-05-03 2:53PM EDT | 31.00 | 2.21 | 2.15 | 3.10 | +0.62 | +38.99% | 3 | 7 | 61.18% |
| EDC240517C00032000 | 2024-05-02 2:25PM EDT | 32.00 | 1.55 | 1.40 | 1.75 | +0.40 | +34.78% | 1 | 37 | 50.59% |
| EDC240517C00033000 | 2024-05-03 3:56PM EDT | 33.00 | 1.03 | 1.00 | 1.15 | +0.28 | +37.33% | 6 | 60 | 47.56% |
| EDC240517C00034000 | 2024-05-03 3:35PM EDT | 34.00 | 0.60 | 0.50 | 0.70 | +0.40 | +200.00% | 5 | 38 | 45.51% |
| EDC240517C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.10 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 44.34% |
| EDC240517C00039000 | 2024-04-09 10:30AM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 8 | 79.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240517P00023000 | 2024-04-18 3:50PM EDT | 23.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 143.75% |
| EDC240517P00025000 | 2024-04-25 3:03PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 117.19% |
| EDC240517P00026000 | 2024-05-02 10:54AM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 104.49% |
| EDC240517P00027000 | 2024-04-12 1:31PM EDT | 27.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 3 | 14 | 93.95% |
| EDC240517P00028000 | 2024-04-29 9:30AM EDT | 28.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 55.08% |
| EDC240517P00029000 | 2024-05-03 3:48PM EDT | 29.00 | 0.20 | 0.10 | 0.20 | -1.96 | -90.74% | 2 | 4 | 50.39% |
| EDC240517P00030000 | 2024-04-16 2:50PM EDT | 30.00 | 3.05 | 0.00 | 0.30 | 0.00 | - | - | 22 | 50.39% |
| EDC240517P00031000 | 2024-05-01 3:13PM EDT | 31.00 | 1.48 | 0.35 | 0.55 | 0.00 | - | 1 | 20 | 50.78% |
© 2024 Yahoo. All rights reserved.