Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,889.63 +1,359.69 (+2.07%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00022000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 7.71 | 12.30 | 14.70 | 0.00 | - | - | 1 | 110.35% |
| EDC241018C00022000 | 2024-05-01 3:09PM EDT | 2024-10-18 | 9.00 | 12.10 | 16.00 | 0.00 | - | - | 1 | 50.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719P00022000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| EDC241018P00022000 | 2024-04-23 12:11PM EDT | 2024-10-18 | 1.90 | 0.10 | 0.85 | 0.00 | - | - | 10 | 57.62% |
© 2024 Yahoo. All rights reserved.