Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.45 -95.69 (-0.16%) CMC Crypto 200
1,275.59 -8.20 (-0.64%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00036000 | 2024-06-25 10:41AM EDT | 2024-07-19 | 0.28 | 0.10 | 0.35 | -0.12 | -30.00% | 14 | 16 | 41.11% |
| EDC241018C00036000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EDC250117C00036000 | 2024-06-21 11:57AM EDT | 2025-01-17 | 2.50 | 0.65 | 4.40 | 0.00 | - | 1 | 2 | 57.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC241018P00036000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 6.60 | 4.10 | 5.70 | 0.00 | - | - | 1 | 49.71% |
© 2024 Yahoo. All rights reserved.