Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,497.12 +484.85 (+0.79%) CMC Crypto 200
1,274.28 -9.51 (-0.74%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00033000 | 2024-06-25 11:06AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.30 | -0.50 | -33.33% | 1 | 122 | 43.46% |
| EDC241018C00033000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 4.60 | 0.85 | 4.00 | 0.00 | - | 2 | 4 | 56.86% |
| EDC250117C00033000 | 2024-06-10 2:10PM EDT | 2025-01-17 | 3.20 | 1.95 | 5.60 | 0.00 | - | 2 | 2 | 59.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719P00033000 | 2024-06-24 2:51PM EDT | 2024-07-19 | 1.50 | 1.25 | 1.65 | +0.10 | +7.14% | 1 | 24 | 44.04% |
© 2024 Yahoo. All rights reserved.