Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.25 -63.75 (-0.10%) CMC Crypto 200
1,274.65 -9.14 (-0.71%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00031000 | 2024-04-08 10:06AM EDT | 2024-07-19 | 2.85 | 2.00 | 4.50 | 0.00 | - | 2 | 3 | 71.34% |
| EDC241018C00031000 | 2024-05-03 3:26PM EDT | 2024-10-18 | 4.20 | 1.40 | 4.70 | 0.00 | - | 1 | 2 | 53.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719P00031000 | 2024-06-24 9:57AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.85 | 0.00 | - | 20 | 42 | 47.46% |
| EDC241018P00031000 | 2024-05-06 11:10AM EDT | 2024-10-18 | 3.18 | 1.30 | 4.00 | 0.00 | - | 1 | 1 | 67.60% |
© 2024 Yahoo. All rights reserved.