Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,382.95 +127.16 (+0.21%) CMC Crypto 200
1,276.09 -7.69 (-0.60%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00028000 | 2024-05-15 11:10AM EDT | 2024-07-19 | 7.24 | 4.20 | 6.00 | 0.00 | - | 1 | 4 | 62.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719P00028000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 55.27% |
| EDC241018P00028000 | 2024-04-18 11:01AM EDT | 2024-10-18 | 2.47 | 0.50 | 1.70 | 0.00 | - | 20 | 20 | 52.69% |
© 2024 Yahoo. All rights reserved.