Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,352.54 -145.69 (-0.24%) CMC Crypto 200
1,274.55 -9.24 (-0.72%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00025000 | 2024-06-20 9:45AM EDT | 2024-07-19 | 8.99 | 7.10 | 8.70 | 0.00 | - | 6 | 5 | 77.15% |
| EDC241018C00025000 | 2024-06-20 9:45AM EDT | 2024-10-18 | 9.22 | 7.00 | 9.10 | 0.00 | - | 8 | 65 | 65.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719P00025000 | 2024-05-10 11:35AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 16 | 72.27% |
| EDC241018P00025000 | 2024-05-23 3:12PM EDT | 2024-10-18 | 0.90 | 0.20 | 1.20 | 0.00 | - | 12 | 28 | 60.89% |
| EDC250117P00025000 | 2024-06-21 2:57PM EDT | 2025-01-17 | 1.50 | 0.00 | 3.10 | 0.00 | - | 98 | 98 | 50.98% |
© 2024 Yahoo. All rights reserved.