Singapore markets closed
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
57,276.95 +334.71 (+0.59%) CMC Crypto 200
1,222.77 +56.65 (+4.86%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240816C00032000 | 2024-06-28 3:05PM EDT | 32.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EDC240816C00033000 | 2024-07-05 10:21AM EDT | 33.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| EDC240816C00034000 | 2024-07-05 2:50PM EDT | 34.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EDC240816C00035000 | 2024-07-05 3:49PM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.20% |
| EDC240816C00036000 | 2024-07-05 11:50AM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 3.13% |
| EDC240816C00037000 | 2024-07-05 10:21AM EDT | 37.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240816P00032000 | 2024-07-02 11:47AM EDT | 32.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.