Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.29 +199.01 (+0.29%) CMC Crypto 200
1,426.43 -2.14 (-0.15%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621C00028000 | 2024-05-03 12:25PM EDT | 28.00 | 5.10 | 2.80 | 4.80 | 0.00 | - | 3 | 2 | 68.65% |
| EDC240621C00029000 | 2024-05-31 11:50AM EDT | 29.00 | 2.10 | 2.20 | 4.00 | -0.20 | -8.70% | 23 | 21 | 67.33% |
| EDC240621C00030000 | 2024-05-30 1:22PM EDT | 30.00 | 2.55 | 0.80 | 3.30 | 0.00 | - | 5 | 12 | 51.07% |
| EDC240621C00031000 | 2024-05-31 10:24AM EDT | 31.00 | 1.17 | 0.95 | 2.25 | -0.83 | -41.50% | 1 | 22 | 53.81% |
| EDC240621C00032000 | 2024-05-30 12:57PM EDT | 32.00 | 1.30 | 0.00 | 1.15 | 0.00 | - | 6 | 69 | 52.98% |
| EDC240621C00033000 | 2024-05-23 2:05PM EDT | 33.00 | 1.73 | 0.00 | 1.40 | 0.00 | - | 1 | 52 | 73.83% |
| EDC240621C00034000 | 2024-05-30 1:22PM EDT | 34.00 | 0.55 | 0.15 | 1.20 | 0.00 | - | 5 | 8 | 57.52% |
| EDC240621C00035000 | 2024-05-29 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 53.91% |
| EDC240621C00036000 | 2024-05-29 10:25AM EDT | 36.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 14 | 19 | 46.00% |
| EDC240621C00037000 | 2024-05-28 1:50PM EDT | 37.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 67.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621P00025000 | 2024-04-22 10:07AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EDC240621P00026000 | 2024-04-26 1:13PM EDT | 26.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.90% |
| EDC240621P00028000 | 2024-05-08 9:30AM EDT | 28.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | - | 13 | 70.12% |
| EDC240621P00029000 | 2024-04-19 9:59AM EDT | 29.00 | 3.22 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 56.10% |
| EDC240621P00030000 | 2024-04-30 1:21PM EDT | 30.00 | 1.91 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 79.59% |
| EDC240621P00032000 | 2024-05-29 9:37AM EDT | 32.00 | 1.30 | 0.55 | 2.50 | 0.00 | - | 1 | 30 | 65.28% |
| EDC240621P00033000 | 2024-05-21 9:30AM EDT | 33.00 | 0.50 | 1.20 | 2.75 | 0.00 | - | - | 1 | 50.88% |
| EDC240621P00034000 | 2024-05-28 11:36AM EDT | 34.00 | 1.36 | 2.30 | 3.60 | 0.00 | - | 2 | 24 | 54.88% |
| EDC240621P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 1.20 | 3.90 | 4.50 | 0.00 | - | - | 20 | 59.18% |
| EDC240621P00036000 | 2024-05-29 10:25AM EDT | 36.00 | 3.77 | 3.80 | 5.50 | 0.00 | - | 14 | 9 | 66.99% |
© 2024 Yahoo. All rights reserved.