Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.54 +53.86 (+1.03%) Dow
39,828.21 +270.10 (+0.68%) Nasdaq
16,723.42 +212.24 (+1.29%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.40 +108.45 (+8.56%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:97.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.03 | +13.64% | 78 | 1,222 | 2024-05-17 | 0.75 | -0.60 | -44.44% | 5 | 166 |
| 1.80 | +0.35 | +24.14% | 1 | 402 | 2024-06-21 | 1.70 | -0.44 | -20.56% | 4 | 22 |
| 3.34 | +0.34 | +11.33% | 1 | 970 | 2024-08-16 | 2.90 | -0.40 | -12.12% | 1 | 66 |
| 4.66 | 0.00 | - | 1 | 75 | 2024-11-15 | 4.00 | -1.40 | -25.93% | 2 | 5 |
| 5.20 | -0.26 | -4.76% | 3 | 158 | 2024-12-20 | 4.30 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.