Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,416.01 -22.64 (-0.27%) Bitcoin USD
66,240.02 +335.23 (+0.51%) CMC Crypto 200
1,356.92 -16.92 (-1.23%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | - | 3 | 0 | 42.50 | 0.05 | 0.00 | - | - | 1 |
| 44.20 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 41.70 | 0.00 | - | 3 | 0 | 47.50 | - | - | - | - | - |
| 47.70 | 0.00 | - | 3 | 0 | 50.00 | 0.19 | 0.00 | - | 2 | 2 |
| 37.40 | 0.00 | - | 7 | 17 | 55.00 | - | - | - | - | - |
| 37.70 | 0.00 | - | 2 | 0 | 60.00 | 0.08 | 0.00 | - | 4 | 39 |
| 32.70 | 0.00 | - | 35 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 29 |
| 27.90 | 0.00 | - | 85 | 0 | 70.00 | 0.01 | 0.00 | - | 4 | 308 |
| 21.37 | 0.00 | - | 936 | 0 | 75.00 | 0.02 | 0.00 | - | 33 | 174 |
| 20.50 | 0.00 | - | 40 | 0 | 77.50 | 0.01 | 0.00 | - | 1 | 59 |
| 17.60 | 0.00 | - | 912 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 101 |
| 15.20 | 0.00 | - | 640 | 0 | 82.50 | 0.05 | 0.00 | - | 4 | 220 |
| 12.70 | 0.00 | - | 643 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 1,315 |
| 7.50 | 0.00 | - | 1 | 1 | 87.50 | 0.04 | 0.00 | - | 4 | 274 |
| 8.00 | 0.00 | - | 3,155 | 0 | 90.00 | 0.05 | 0.00 | - | 3 | 477 |
| 4.00 | 0.00 | - | 1 | 1 | 92.50 | 0.04 | 0.00 | - | 1 | 513 |
| 2.10 | 0.00 | - | 224 | 164 | 95.00 | 0.10 | 0.00 | - | 2 | 240 |
| 0.10 | 0.00 | - | 23 | 1,157 | 97.50 | 0.65 | 0.00 | - | 1 | 165 |
| 0.05 | 0.00 | - | 3 | 377 | 100.00 | 2.65 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 3 | 111 | 105.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 24 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 36 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.