Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,311.09 +64.41 (+1.23%) Dow
39,926.24 +368.13 (+0.93%) Nasdaq
16,747.01 +235.83 (+1.43%) Bitcoin USD
65,985.69 +4,438.69 (+7.21%) CMC Crypto 200
1,394.94 +126.99 (+10.04%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 22 | 21 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 2 | 242 |
| 3.00 | +0.05 | +1.69% | 3 | 336 | 2024-06-21 | 0.75 | -0.20 | -21.05% | 56 | 761 |
| 5.40 | +0.96 | +21.62% | 2 | 752 | 2024-08-16 | 1.90 | -0.29 | -13.24% | 9 | 126 |
| 6.10 | 0.00 | - | 1 | 58 | 2024-11-15 | 3.10 | -0.40 | -11.43% | 4 | 2 |
| 6.80 | +0.14 | +2.10% | 1 | 104 | 2024-12-20 | 3.30 | -0.20 | -5.71% | 5 | 125 |
© 2024 Yahoo. All rights reserved.