Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,287.74 -388.42 (-0.58%) CMC Crypto 200
1,402.13 -15.74 (-1.11%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 508 | 2024-06-21 | 6.15 | 0.00 | - | 1 | 6 |
| 0.12 | 0.00 | - | 2 | 63 | 2024-07-19 | 5.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 8 | 1,141 | 2024-08-16 | 7.84 | 0.00 | - | 1 | 8 |
| 1.20 | 0.00 | - | 1 | 1,743 | 2024-11-15 | 8.20 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 1 | 402 | 2024-12-20 | 8.88 | 0.00 | - | 11 | 8 |
| 1.67 | 0.00 | - | 3 | 60 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.