Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECVT240517C00010000 | 2024-04-25 3:30PM EDT | 10.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 2 | 84.38% |
ECVT240517C00012500 | 2024-04-18 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 50 | 53 | 93.75% |