Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,241.27 -48.46 (-0.08%) CMC Crypto 200
1,273.12 -10.66 (-0.83%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 59 | 60 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | - | 66 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 36 | 105 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 8 | 8 |
| 5.00 | 0.00 | - | 1 | 1 | 40.00 | 1.20 | +0.20 | +20.00% | 2 | 73 |
| 3.40 | 0.00 | - | 1 | 1 | 42.50 | 2.50 | 0.00 | - | 66 | 135 |
| 2.00 | 0.00 | - | 1 | 1 | 45.00 | 4.70 | 0.00 | - | 36 | 38 |
| 2.50 | 0.00 | - | 6 | 0 | 47.50 | 5.46 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.