Singapore markets close in 3 hours 1 minute
Straits Times Index
3,326.04 +11.90 (+0.36%) Nikkei
39,182.39 +377.74 (+0.97%) Hang Seng
18,122.99 +95.28 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,041.87 -1,241.75 (-1.99%) CMC Crypto 200
1,269.58 -40.13 (-3.06%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 2024-08-16 | 4.20 | 0.00 | - | 10 | 0 |
| 13.85 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.20 | 0.00 | - | 9 | 0 |
| 18.20 | 0.00 | - | 11 | 0 | 2024-12-20 | 13.80 | 0.00 | - | 2 | 137 |
| 16.50 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 24.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.20 | 0.00 | - | - | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 18.23 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.