Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,298.72 +8.02 (+0.24%) Nikkei
38,162.10 -67.01 (-0.18%) Hang Seng
19,079.89 +116.21 (+0.61%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,950.38 -44.29 (-0.07%) CMC Crypto 200
1,256.52 -3.69 (-0.29%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 1.41 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 180.00 | 1.67 | 0.00 | - | 1 | 0 |
| 30.09 | 0.00 | - | - | 0 | 190.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | - | 0 |
| 20.47 | 0.00 | - | - | 0 | 200.00 | 0.10 | 0.00 | - | 10 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 210.00 | 0.13 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | 2 | 0 | 220.00 | 0.63 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 12 | 0 | 230.00 | 0.50 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 240.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.