Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,346.87 -7.16 (-0.13%) Dow
38,838.76 +31.43 (+0.08%) Nasdaq
17,154.57 -33.33 (-0.19%) Bitcoin USD
71,068.18 -508.27 (-0.71%) CMC Crypto 200
1,524.31 -0.49 (-0.03%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.84 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.43 | 0.00 | - | 10 | 351 |
| 32.80 | 0.00 | - | 3 | 198 | 2024-07-19 | 1.88 | 0.00 | - | 1 | 43 |
| 27.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 5 | 12 |
| 41.70 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.25 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2025-01-17 | 2.65 | 0.00 | - | - | 2 |
| 48.55 | 0.00 | - | - | 5 | 2025-06-20 | 5.10 | 0.00 | - | 208 | 207 |
| 55.17 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.