Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECL241018C00330000 | 2024-03-18 12:17PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 35.73% |
ECL250117C00330000 | 2024-06-07 1:10PM EDT | 2025-01-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 37.24% |