Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.54 -0.14 (-0.00%) Dow
39,454.48 -58.36 (-0.15%) Nasdaq
16,386.41 +45.54 (+0.28%) Bitcoin USD
62,813.74 +1,515.21 (+2.47%) CMC Crypto 200
1,290.21 +30.01 (+2.38%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 2024-05-13 10:01AM EDT | 190.00 | 43.64 | 41.10 | 45.00 | +13.55 | +45.03% | 1 | 1 | 114.84% |
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 200.00 | 20.47 | 30.70 | 35.00 | 0.00 | - | - | 1 | 85.40% |
| ECL240517C00210000 | 2024-05-06 11:49AM EDT | 210.00 | 18.00 | 21.60 | 25.00 | 0.00 | - | 1 | 5 | 72.61% |
| ECL240517C00220000 | 2024-05-07 2:32PM EDT | 220.00 | 12.25 | 11.50 | 14.90 | 0.00 | - | 3 | 549 | 68.31% |
| ECL240517C00230000 | 2024-05-13 1:57PM EDT | 230.00 | 3.63 | 3.20 | 3.60 | -0.67 | -15.58% | 4 | 1,027 | 21.58% |
| ECL240517C00240000 | 2024-05-13 2:15PM EDT | 240.00 | 0.01 | 0.00 | 0.40 | -0.19 | -95.00% | 3 | 846 | 24.15% |
| ECL240517C00250000 | 2024-05-13 10:13AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 759 | 29.69% |
| ECL240517C00260000 | 2024-04-30 9:38AM EDT | 260.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 22 | 54.88% |
| ECL240517C00270000 | 2024-04-29 3:17PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ECL240517C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00140000 | 2024-05-03 11:21AM EDT | 140.00 | 1.41 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 202.54% |
| ECL240517P00170000 | 2024-05-03 11:21AM EDT | 170.00 | 1.41 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 132.23% |
| ECL240517P00180000 | 2024-05-10 2:25PM EDT | 180.00 | 1.67 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 118.85% |
| ECL240517P00190000 | 2024-04-24 1:28PM EDT | 190.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.27% |
| ECL240517P00195000 | 2024-04-25 3:53PM EDT | 195.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 4 | 86.72% |
| ECL240517P00200000 | 2024-05-13 2:15PM EDT | 200.00 | 0.14 | 0.00 | 0.50 | +0.04 | +40.00% | 1 | 27 | 70.61% |
| ECL240517P00210000 | 2024-05-10 2:25PM EDT | 210.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 344 | 43.36% |
| ECL240517P00220000 | 2024-05-08 3:50PM EDT | 220.00 | 0.63 | 0.35 | 0.35 | 0.00 | - | 1 | 210 | 33.69% |
| ECL240517P00230000 | 2024-05-10 2:34PM EDT | 230.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | 1 | 221 | 15.02% |
| ECL240517P00240000 | 2024-05-08 10:27AM EDT | 240.00 | 6.50 | 6.10 | 9.40 | 0.00 | - | 1 | 1 | 40.50% |
© 2024 Yahoo. All rights reserved.