Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,359.94 +138.95 (+0.21%) CMC Crypto 200
1,375.38 -42.50 (-3.00%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00290000 | 2024-02-06 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| ECL240719C00290000 | 2024-06-07 10:41AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 52.08% |
| ECL241018C00290000 | 2024-06-07 1:44PM EDT | 2024-10-18 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 34.02% |
| ECL241220C00290000 | 2024-05-20 12:36PM EDT | 2024-12-20 | 1.20 | 0.95 | 2.30 | 0.00 | - | 1 | 2 | 21.87% |
| ECL250620C00290000 | 2024-05-24 10:59AM EDT | 2025-06-20 | 5.00 | 4.10 | 8.90 | 0.00 | - | 8 | 7 | 25.30% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.