Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.07 +47.39 (+0.58%) Bitcoin USD
61,409.63 +328.74 (+0.54%) CMC Crypto 200
1,281.58 -2.25 (-0.18%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719C00290000 | 2024-06-07 10:41AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ECL241018C00290000 | 2024-06-07 1:44PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| ECL241220C00290000 | 2024-06-25 11:08AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| ECL250620C00290000 | 2024-06-26 2:52PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 45 | 73 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250117P00290000 | 2024-06-18 10:40AM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.