Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,572.04 +328.44 (+0.50%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00280000 | 2024-01-02 10:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| ECL240719C00280000 | 2024-05-24 9:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.72% |
| ECL241018C00280000 | 2024-06-07 1:15PM EDT | 2024-10-18 | 1.10 | 0.40 | 2.65 | 0.00 | - | 2 | 3 | 24.40% |
| ECL241220C00280000 | 2024-05-17 11:25AM EDT | 2024-12-20 | 1.50 | 2.55 | 3.40 | 0.00 | - | 10 | 80 | 21.63% |
| ECL250117C00280000 | 2024-06-07 1:21PM EDT | 2025-01-17 | 3.30 | 1.90 | 3.60 | 0.00 | - | 1 | 1 | 20.58% |
| ECL250620C00280000 | 2024-05-30 3:49PM EDT | 2025-06-20 | 6.00 | 6.10 | 10.90 | 0.00 | - | 10 | 17 | 25.16% |
| ECL251219C00280000 | 2024-06-07 3:45PM EDT | 2025-12-19 | 14.25 | 14.00 | 17.00 | 0.00 | - | 3 | 3 | 26.20% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.