Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.85 +48.17 (+0.59%) Bitcoin USD
61,599.02 +514.53 (+0.84%) CMC Crypto 200
1,280.83 -3.00 (-0.23%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719C00280000 | 2024-05-24 9:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 56.92% |
| ECL241018C00280000 | 2024-06-27 3:56PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 419 | 6.25% |
| ECL241220C00280000 | 2024-06-17 9:53AM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| ECL250117C00280000 | 2024-06-07 1:21PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ECL250620C00280000 | 2024-05-30 3:49PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| ECL251219C00280000 | 2024-06-07 3:45PM EDT | 2025-12-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.