Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.57 +46.89 (+0.57%) Bitcoin USD
61,588.27 +418.23 (+0.68%) CMC Crypto 200
1,281.72 -2.10 (-0.16%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719C00270000 | 2024-06-07 1:08PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| ECL240816C00270000 | 2024-06-24 2:37PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
| ECL241018C00270000 | 2024-06-26 3:52PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 124 | 6.25% |
| ECL241220C00270000 | 2024-06-25 12:59PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 3.13% |
| ECL250117C00270000 | 2024-06-17 11:21AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| ECL250620C00270000 | 2024-06-12 12:06PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00270000 | 2024-01-10 4:38PM EDT | 2024-07-19 | 73.07 | 65.20 | 70.00 | 0.00 | - | - | 0 | 206.56% |
| ECL250117P00270000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 33.20 | 24.50 | 29.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.