Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.52 +47.84 (+0.58%) Bitcoin USD
61,452.41 +351.85 (+0.58%) CMC Crypto 200
1,282.39 -1.44 (-0.11%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719C00185000 | 2024-05-30 2:09PM EDT | 2024-07-19 | 44.18 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ECL250321C00185000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 61.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00185000 | 2024-06-10 1:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 182 | 25.00% |
| ECL241220P00185000 | 2024-04-24 12:50PM EDT | 2024-12-20 | 3.50 | 1.00 | 1.95 | 0.00 | - | 4 | 78 | 28.83% |
© 2024 Yahoo. All rights reserved.