Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,324.58 +157.40 (+0.24%) CMC Crypto 200
1,375.24 -42.63 (-3.01%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00175000 | 2024-06-12 3:19PM EDT | 2024-06-21 | 67.01 | 62.50 | 67.10 | 0.00 | - | 28 | 19 | 184.86% |
| ECL240719C00175000 | 2023-12-12 12:23PM EDT | 2024-07-19 | 27.00 | 28.80 | 31.30 | 0.00 | - | - | 1 | 0.00% |
| ECL250117C00175000 | 2024-06-12 3:19PM EDT | 2025-01-17 | 71.21 | 67.60 | 71.80 | 0.00 | - | - | 28 | 44.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00175000 | 2024-03-08 12:47PM EDT | 2024-06-21 | 0.52 | 0.00 | 4.80 | 0.00 | - | 12 | 17 | 192.77% |
| ECL240719P00175000 | 2024-02-01 10:34AM EDT | 2024-07-19 | 2.80 | 0.00 | 4.80 | 0.00 | - | 7 | 25 | 80.98% |
| ECL241018P00175000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ECL241220P00175000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 1.65 | 1.00 | 1.85 | 0.00 | - | - | 1 | 32.18% |
© 2024 Yahoo. All rights reserved.