Singapore markets closed

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.55-1.10 (-0.46%)
At close: 04:00PM EDT
238.79 -0.76 (-0.32%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL240719C001750002023-12-12 12:23PM EDT2024-07-1927.0028.8031.300.00--10.00%
ECL250117C001750002024-06-12 3:19PM EDT2025-01-1771.210.000.000.00--280.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL240719P001750002024-02-01 10:34AM EDT2024-07-192.800.004.800.00-725100.22%
ECL241018P001750002024-03-11 9:30AM EDT2024-10-181.600.000.000.00-101012.50%
ECL241220P001750002024-04-01 9:30AM EDT2024-12-201.651.001.850.00--133.11%