Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,395.44 +140.35 (+0.21%) CMC Crypto 200
1,375.58 -42.29 (-2.98%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00165000 | 2024-05-22 9:33AM EDT | 2024-06-21 | 70.70 | 72.50 | 77.20 | 0.00 | - | 1 | 27 | 214.21% |
| ECL240719C00165000 | 2024-04-29 3:09PM EDT | 2024-07-19 | 60.00 | 59.90 | 64.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00165000 | 2024-06-07 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 106.25% |
| ECL240719P00165000 | 2024-06-13 11:09AM EDT | 2024-07-19 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 92.58% |
| ECL241220P00165000 | 2024-02-29 2:14PM EDT | 2024-12-20 | 1.30 | 0.45 | 5.00 | 0.00 | - | 10 | 11 | 48.74% |
© 2024 Yahoo. All rights reserved.