Singapore markets closed

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.55-1.10 (-0.46%)
At close: 04:00PM EDT
238.79 -0.76 (-0.32%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL240719C001650002024-06-17 12:17PM EDT2024-07-1976.050.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL240719P001650002024-06-13 11:09AM EDT2024-07-190.060.000.000.00-11525.00%
ECL241220P001650002024-02-29 2:14PM EDT2024-12-201.300.455.000.00-101150.21%