Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621C00155000 | 2023-11-02 10:45AM EDT | 2024-06-21 | 25.00 | 39.90 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621P00155000 | 2024-02-05 2:38PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.50 | 0.00 | - | 4 | 14 | 193.75% |
ECL240719P00155000 | 2023-12-27 3:09PM EDT | 2024-07-19 | 1.30 | 0.35 | 0.95 | 0.00 | - | - | 1 | 79.30% |