Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,543.55 +255.77 (+0.39%) CMC Crypto 200
1,380.55 -37.32 (-2.63%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00145000 | 2024-03-07 11:56AM EDT | 2024-06-21 | 82.80 | 81.50 | 86.40 | 0.00 | - | 1 | 1 | 0.00% |
| ECL241220C00145000 | 2024-06-06 3:39PM EDT | 2024-12-20 | 97.90 | 95.50 | 100.00 | 0.00 | - | 1 | 0 | 51.45% |
| ECL251219C00145000 | 2024-06-06 3:39PM EDT | 2025-12-19 | 103.60 | 101.50 | 106.00 | 0.00 | - | - | 1 | 46.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00145000 | 2023-12-18 1:47PM EDT | 2024-06-21 | 0.85 | 0.00 | 2.85 | 0.00 | - | 10 | 20 | 248.44% |
© 2024 Yahoo. All rights reserved.