Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,259.42 +61.39 (+0.09%) CMC Crypto 200
1,373.45 -44.43 (-3.13%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00120000 | 2023-11-27 11:32AM EDT | 2024-06-21 | 70.80 | 79.00 | 83.80 | 0.00 | - | - | 1 | 0.00% |
| ECL241220C00120000 | 2024-03-06 12:47PM EDT | 2024-12-20 | 106.63 | 108.90 | 113.50 | 0.00 | - | 6 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL241018P00120000 | 2024-05-21 10:38AM EDT | 2024-10-18 | 1.62 | 0.00 | 4.80 | 0.00 | - | - | 2 | 80.13% |
© 2024 Yahoo. All rights reserved.