Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.14 -2.54 (-0.03%) Bitcoin USD
60,881.43 -737.38 (-1.20%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.21 | 0.00 | - | - | 28 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.95 | 0.00 | - | - | 1 |
| 48.11 | 0.00 | - | - | 13 | 195.00 | 2.30 | 0.00 | - | - | 1 |
| 49.88 | 0.00 | - | 10 | 12 | 200.00 | 2.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 2.70 | 0.00 | - | 97 | 106 |
| 28.63 | -0.15 | -0.52% | 10 | 2 | 220.00 | 6.40 | 0.00 | - | - | 4 |
| 22.84 | 0.00 | - | - | 1 | 230.00 | 9.20 | 0.00 | - | - | 2 |
| 16.50 | 0.00 | - | 5 | 42 | 240.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | 9 | 9 | 250.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 5 | 270.00 | 33.20 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 46.10 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.