Singapore markets closed

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.55-1.10 (-0.46%)
At close: 04:00PM EDT
238.79 -0.76 (-0.32%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
106.630.00-65120.00-----
97.900.00-10145.00-----
-----165.001.300.00-1011
-----170.001.350.00-1014
-----175.001.650.00--1
65.060.00-15180.003.300.00-120120
-----185.003.500.00-478
44.080.00-17190.001.480.00-28
40.000.00-12195.001.820.00-269
41.700.00-14200.002.250.00-189
40.830.00-1163210.002.350.00-552
24.900.00-1522220.004.800.00-4483
21.990.00-4141230.0011.500.00-1110
16.200.00-4234240.0013.800.00-2137
11.700.00-179250.0030.250.00--20
8.300.00-31164260.00-----
4.700.00-1179270.00-----
1.890.00-180280.00-----
1.800.00-1021290.00-----
0.500.00-16300.00-----
0.500.00--1310.00-----
0.500.00-11340.00-----