Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,537.78 +265.92 (+0.40%) CMC Crypto 200
1,377.16 -40.71 (-2.87%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.63 | 0.00 | - | 6 | 5 | 120.00 | - | - | - | - | - |
| 97.90 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 170.00 | 1.35 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | - | 1 |
| 48.10 | 0.00 | - | - | 4 | 180.00 | 3.30 | 0.00 | - | 120 | 120 |
| - | - | - | - | - | 185.00 | 3.50 | 0.00 | - | 4 | 78 |
| 44.08 | 0.00 | - | 1 | 7 | 190.00 | 1.48 | -2.02 | -57.71% | 2 | 8 |
| 40.00 | 0.00 | - | 1 | 2 | 195.00 | 1.82 | -0.53 | -22.55% | 2 | 69 |
| 41.70 | 0.00 | - | 1 | 4 | 200.00 | 2.25 | 0.00 | - | 1 | 89 |
| 23.45 | 0.00 | - | 150 | 164 | 210.00 | 4.00 | 0.00 | - | 1 | 50 |
| 24.90 | 0.00 | - | 15 | 22 | 220.00 | 4.80 | 0.00 | - | 44 | 83 |
| 21.99 | 0.00 | - | 4 | 141 | 230.00 | 11.50 | 0.00 | - | 1 | 110 |
| 9.32 | 0.00 | - | 1 | 233 | 240.00 | 13.80 | 0.00 | - | 2 | 137 |
| 9.96 | -1.74 | -14.87% | 10 | 68 | 250.00 | 30.25 | 0.00 | - | - | 20 |
| 6.55 | -1.25 | -16.03% | 1 | 141 | 260.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 179 | 270.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 80 | 280.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.