Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.54 +47.86 (+0.59%) Bitcoin USD
61,445.68 +340.21 (+0.56%) CMC Crypto 200
1,281.70 -2.13 (-0.17%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.63 | 0.00 | - | 6 | 5 | 120.00 | - | - | - | - | - |
| 97.90 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 170.00 | 1.35 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | - | 1 |
| 65.06 | 0.00 | - | 1 | 5 | 180.00 | 3.30 | 0.00 | - | 120 | 120 |
| - | - | - | - | - | 185.00 | 3.50 | 0.00 | - | 4 | 78 |
| 44.08 | 0.00 | - | 1 | 7 | 190.00 | 1.48 | 0.00 | - | 2 | 8 |
| 40.00 | 0.00 | - | 1 | 2 | 195.00 | 1.82 | 0.00 | - | 2 | 69 |
| 41.70 | 0.00 | - | 1 | 4 | 200.00 | 2.25 | 0.00 | - | 1 | 89 |
| 40.83 | 0.00 | - | 1 | 163 | 210.00 | 2.35 | 0.00 | - | 5 | 52 |
| 24.90 | 0.00 | - | 15 | 22 | 220.00 | 4.80 | 0.00 | - | 44 | 83 |
| 21.99 | 0.00 | - | 4 | 141 | 230.00 | 11.50 | 0.00 | - | 1 | 110 |
| 16.20 | 0.00 | - | 4 | 234 | 240.00 | 13.80 | 0.00 | - | 2 | 137 |
| 11.70 | 0.00 | - | 1 | 79 | 250.00 | 30.25 | 0.00 | - | - | 20 |
| 8.30 | 0.00 | - | 31 | 164 | 260.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 179 | 270.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 80 | 280.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 21 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.