Singapore markets closed

Ecolab Inc. (ECL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
239.47-0.08 (-0.03%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.320.00-11
-----120.001.620.00--2
-----140.000.400.00--2
58.000.00--1170.00-----
-----175.001.600.00-1010
-----180.000.230.00--4
35.580.00-11190.002.800.00-23
31.500.00-10195.001.420.00-15
27.000.00-30200.001.100.00-512
31.500.00-2245210.001.020.00-27321
25.100.00-110220.002.090.00-956
17.000.00-964230.003.300.00-27512
13.850.00-2109240.008.200.00-934
7.200.00-487250.0011.600.00-23
3.150.00-1350260.00-----
1.700.00-24124270.00-----
0.900.00-5419280.00-----
0.750.00-25290.00-----
0.300.00-44300.00-----
0.300.00--1320.00-----
0.200.00-11330.00-----