Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,543.55 +255.77 (+0.39%) CMC Crypto 200
1,380.43 -37.44 (-2.64%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.62 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 2 |
| 58.00 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 180.00 | 0.23 | 0.00 | - | - | 4 |
| 35.58 | 0.00 | - | 1 | 1 | 190.00 | 2.80 | 0.00 | - | 2 | 3 |
| 31.50 | 0.00 | - | 1 | 0 | 195.00 | 1.42 | 0.00 | - | 1 | 5 |
| 27.00 | 0.00 | - | 3 | 0 | 200.00 | 1.10 | 0.00 | - | 5 | 12 |
| 31.50 | 0.00 | - | 22 | 45 | 210.00 | 2.70 | 0.00 | - | 7 | 13 |
| 25.10 | 0.00 | - | 1 | 10 | 220.00 | 2.04 | 0.00 | - | 1 | 52 |
| 18.95 | 0.00 | - | 1 | 55 | 230.00 | 5.20 | 0.00 | - | 7 | 430 |
| 10.94 | -1.56 | -12.48% | 4 | 102 | 240.00 | 8.80 | +1.29 | +17.18% | 1 | 24 |
| 6.66 | -0.54 | -7.50% | 8 | 75 | 250.00 | 13.47 | 0.00 | - | 1 | 1 |
| 3.55 | -0.75 | -17.44% | 1 | 74 | 260.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 46 | 270.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 4 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.