Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.61 +11.93 (+0.15%) Bitcoin USD
61,058.93 -1,162.37 (-1.87%) CMC Crypto 200
1,278.03 -5.80 (-0.45%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.62 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 2 |
| 58.00 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 180.00 | 0.23 | 0.00 | - | - | 4 |
| 35.58 | 0.00 | - | 1 | 1 | 190.00 | 2.80 | 0.00 | - | 2 | 3 |
| 31.50 | 0.00 | - | 1 | 0 | 195.00 | 1.42 | 0.00 | - | 1 | 5 |
| 27.00 | 0.00 | - | 3 | 0 | 200.00 | 1.10 | 0.00 | - | 5 | 12 |
| 31.50 | 0.00 | - | 22 | 45 | 210.00 | 1.02 | 0.00 | - | 27 | 321 |
| 25.10 | 0.00 | - | 1 | 10 | 220.00 | 2.09 | 0.00 | - | 9 | 56 |
| 17.00 | 0.00 | - | 9 | 64 | 230.00 | 3.30 | 0.00 | - | 27 | 512 |
| 13.85 | 0.00 | - | 2 | 109 | 240.00 | 8.20 | 0.00 | - | 9 | 34 |
| 7.20 | 0.00 | - | 4 | 87 | 250.00 | 11.60 | 0.00 | - | 2 | 3 |
| 3.15 | 0.00 | - | 1 | 350 | 260.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 24 | 124 | 270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 419 | 280.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 4 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.