Singapore markets closed

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.55-1.10 (-0.46%)
At close: 04:00PM EDT
238.79 -0.76 (-0.32%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
140.050.00--1105.00-----
134.650.00--0110.00-----
-----140.000.350.00--10
-----155.001.300.00--1
-----160.001.000.00-22
76.050.00-20165.000.060.00-10
32.630.00-54170.002.400.00-1019
27.000.00--1175.002.800.00-725
62.050.00-12180.000.950.00-172
44.180.00-18185.000.100.00-9182
53.820.00-20190.000.150.00-230
29.000.00-15195.001.230.00-1019
41.000.00-30200.001.880.00-143
30.240.00-3217210.000.720.00-685
22.330.00-20220.000.220.00-10
12.470.00-1295230.001.700.00-40
3.350.00-170240.003.100.00-2228
0.570.00-5430250.008.470.00-70
0.300.00-10260.0037.500.00-10
0.280.00-212270.0073.070.00--0
0.100.00-13280.00-----
0.150.00-10290.00-----
0.500.00-11300.00-----