Singapore markets closed

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.05-1.48 (-0.61%)
At close: 04:00PM EDT
239.96 -0.09 (-0.04%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.001.300.00--1
-----160.001.000.00-22
60.000.00-12165.000.060.00-115
32.630.00-54170.002.400.00-1019
27.000.00--1175.002.800.00-725
47.410.00-16180.000.950.00-172
44.180.00-18185.000.100.00-9182
47.210.00-133190.000.150.00-230
29.000.00-15195.001.230.00-1019
39.11+6.31+19.24%2198200.001.880.00-143
30.240.00-3217210.000.720.00-685
19.80-2.22-10.08%2273220.000.400.00-1212
13.100.00-1331230.000.900.00-31369
4.50-0.30-6.25%9385240.003.700.00-1141
1.500.00-173308250.0012.600.00-55
0.540.00-212260.0037.500.00-10
0.280.00-212270.0073.070.00--0
0.100.00-13280.00-----
0.150.00-110290.00-----
0.500.00-11300.00-----