Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.31 +44.63 (+0.55%) Bitcoin USD
61,464.80 +330.64 (+0.54%) CMC Crypto 200
1,281.53 -2.29 (-0.18%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.05 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 134.65 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 155.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 2 | 2 |
| 76.05 | 0.00 | - | 2 | 0 | 165.00 | 0.06 | 0.00 | - | 1 | 0 |
| 32.63 | 0.00 | - | 5 | 4 | 170.00 | 2.40 | 0.00 | - | 10 | 19 |
| 27.00 | 0.00 | - | - | 1 | 175.00 | 2.80 | 0.00 | - | 7 | 25 |
| 62.05 | 0.00 | - | 1 | 2 | 180.00 | 0.95 | 0.00 | - | 1 | 72 |
| 44.18 | 0.00 | - | 1 | 8 | 185.00 | 0.10 | 0.00 | - | 9 | 182 |
| 53.82 | 0.00 | - | 2 | 0 | 190.00 | 0.15 | 0.00 | - | 2 | 30 |
| 29.00 | 0.00 | - | 1 | 5 | 195.00 | 1.23 | 0.00 | - | 10 | 19 |
| 41.00 | 0.00 | - | 3 | 0 | 200.00 | 1.88 | 0.00 | - | 1 | 43 |
| 30.24 | 0.00 | - | 3 | 217 | 210.00 | 0.72 | 0.00 | - | 6 | 85 |
| 22.33 | 0.00 | - | 2 | 0 | 220.00 | 0.22 | 0.00 | - | 1 | 0 |
| 12.47 | 0.00 | - | 1 | 295 | 230.00 | 1.70 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 17 | 0 | 240.00 | 3.10 | 0.00 | - | 2 | 228 |
| 0.57 | 0.00 | - | 5 | 430 | 250.00 | 8.47 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 260.00 | 37.50 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 12 | 270.00 | 73.07 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.