Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,318.01 +10.11 (+0.31%) Nikkei
39,083.13 +466.03 (+1.21%) Hang Seng
18,866.59 -329.01 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,352.30 -513.88 (-0.74%) CMC Crypto 200
1,512.57 -13.85 (-0.91%)
iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816C00032000 | 2024-05-15 2:18PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ECH241115C00032000 | 2024-05-20 10:33AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816P00032000 | 2024-04-02 9:34AM EDT | 2024-08-16 | 6.20 | 3.60 | 6.60 | 0.00 | - | 1 | 0 | 55.47% |
| ECH241115P00032000 | 2024-04-02 9:34AM EDT | 2024-11-15 | 6.30 | 5.10 | 6.60 | 0.00 | - | - | 1 | 57.67% |
© 2024 Yahoo. All rights reserved.