Singapore markets open in 22 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,497.16 +556.81 (+0.91%) CMC Crypto 200
1,283.58 +17.43 (+1.38%)
iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240719C00028000 | 2024-06-18 3:50PM EDT | 28.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 55.27% |
| ECH240719C00030000 | 2024-06-04 12:05PM EDT | 30.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 3 | 51.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240719P00025000 | 2024-06-04 9:36AM EDT | 25.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 54.20% |
| ECH240719P00039000 | 2024-05-24 2:04PM EDT | 39.00 | 10.40 | 12.00 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.