Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECH240621C00030000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 61.04% |
ECH240719C00030000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 20.31% |
ECH240816C00030000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.60 | 0.20 | 1.30 | 0.00 | - | 1 | 77 | 38.87% |
ECH241115C00030000 | 2024-05-20 2:05PM EDT | 2024-11-15 | 1.20 | 0.00 | 1.85 | 0.00 | - | 3 | 43 | 33.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECH240816P00030000 | 2024-03-15 3:38PM EDT | 2024-08-16 | 3.44 | 3.50 | 4.90 | 0.00 | - | 3 | 1 | 62.26% |
ECH241115P00030000 | 2024-05-02 1:58PM EDT | 2024-11-15 | 4.00 | 1.35 | 4.30 | 0.00 | - | 10 | 3 | 43.16% |